Time Sensitive News for Traders

SCL - Stepan Company

Historical Data for Stepan Company (SCL) 
$ 43.92   1.23 (+2.88%) Volume: 175.73 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 43.3024   -0.6176 (-1.41%) Volume: 2.16 k 4:12 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 41.21 46.00 40.18 43.92 175,727 1.23  2.88%
12/2/08 41.69 43.00 40.32 42.69 77,126 2.00  4.92%
12/1/08 45.06 45.89 40.59 40.69 68,881 -5.29 -11.51%
11/28/08 42.60 46.02 42.60 45.98 57,780 3.05  7.10%
11/26/08 37.38 42.93 37.38 42.93 65,860 4.95  13.03%
11/25/08 37.42 39.07 36.87 37.98 120,871 0.71  1.91%
11/24/08 34.63 37.91 33.92 37.27 111,836 2.99  8.72%
11/21/08 33.46 34.36 30.31 34.28 110,532 1.50  4.58%
11/20/08 31.94 35.07 30.10 32.78 142,279 0.62  1.93%
11/19/08 33.67 35.69 32.16 32.16 96,042 -1.49 -4.43%
11/18/08 34.35 35.32 32.15 33.65 61,611 – –
11/17/08 33.97 35.30 32.77 33.65 55,200 -0.74 -2.15%
11/14/08 36.58 37.56 34.17 34.39 67,719 -2.56 -6.93%
11/13/08 33.01 36.97 32.80 36.95 85,709 4.07  12.38%
11/12/08 34.41 34.41 32.50 32.88 79,814 -1.94 -5.57%
11/11/08 34.44 36.17 34.04 34.82 84,590 0.02  0.06%
11/10/08 34.91 36.46 33.42 34.80 82,674 0.21  0.61%
11/7/08 34.72 36.37 33.67 34.59 44,951 0.12  0.35%
11/6/08 35.00 36.45 34.40 34.47 54,314 -0.92 -2.60%
11/5/08 36.48 37.53 34.99 35.39 83,143 -0.64 -1.78%
11/4/08 37.09 37.76 35.30 36.03 56,141 -0.51 -1.40%
11/3/08 35.83 37.88 35.45 36.54 61,922 0.71  1.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE