Time Sensitive News for Traders

SCG - SCANA Corporation

Historical Data for Scana Corp. (SCG) 
$ 34.24   0.74 (+2.21%) Volume: 990.44 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 34.24 0.00 (0.00%) Volume: 33.62 k 6:12 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 33.04 34.34 33.04 34.24 964,417 0.74  2.21%
12/2/08 33.15 33.66 32.78 33.50 1,455,499 0.94  2.89%
12/1/08 34.64 34.64 32.55 32.56 815,192 -2.19 -6.30%
11/28/08 33.76 34.76 33.58 34.75 458,867 0.80  2.36%
11/26/08 33.31 34.10 33.24 33.95 1,033,064 -0.27 -0.79%
11/25/08 34.64 34.64 33.36 34.22 1,186,166 0.03  0.09%
11/24/08 34.07 34.98 33.24 34.19 1,352,429 0.34  1.00%
11/21/08 32.28 33.87 30.95 33.85 1,905,652 2.12  6.68%
11/20/08 33.13 33.73 31.45 31.73 1,311,439 -1.76 -5.26%
11/19/08 34.81 35.29 33.24 33.49 1,227,093 -1.40 -4.01%
11/18/08 34.74 35.45 33.63 34.89 1,081,423 0.23  0.66%
11/17/08 33.80 35.86 33.52 34.66 944,504 0.64  1.88%
11/14/08 34.44 35.50 33.25 34.02 971,780 -0.95 -2.72%
11/13/08 32.41 34.97 31.90 34.97 1,385,710 2.71  8.40%
11/12/08 32.85 33.20 31.84 32.26 739,533 -1.10 -3.30%
11/11/08 33.00 33.98 32.5006 33.36 753,023 – –
11/10/08 34.75 34.89 33.07 33.36 769,434 -0.91 -2.66%
11/7/08 33.04 34.27 33.03 34.27 680,578 1.48  4.51%
11/6/08 33.85 34.24 32.56 32.79 878,336 -1.09 -3.22%
11/5/08 34.00 34.84 33.36 33.88 1,044,751 -0.08 -0.24%
11/4/08 34.53 34.62 33.28 33.96 663,993 -0.05 -0.15%
11/3/08 32.90 34.15 32.66 34.01 935,086 1.10  3.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE