Time Sensitive News for Traders

SCD - LMP Capital and Income Fund Inc.


Depth/Level II for LMP Capital and Income Fund Inc.  (SCD) 
$ 6.4708   0.0308 (+0.48%) Volume: 73.67 k 2:53 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.4708 629    NDD 14:53:26
  6.46 600    NDD 14:53:26
  6.47 100    NYE 14:52:08
  6.47 100    NYE 14:52:07
  6.46 100    NYE 14:51:38
  6.446 200    NDD 14:50:07
  6.44 575    NDD 14:50:07
f   6.45 100    NYE 14:45:53
  6.44 100    NYE 14:45:36
  6.45 100    NYE 14:43:21
  6.452 200    NDD 14:43:21
  6.45 600    NDD 14:43:21
  6.45 100    NDD 14:43:20
  6.45 100    NDD 14:43:20
f   6.46 100    NYE 14:37:09
f   6.45 100    NYE 14:36:55
f   6.44 200    NYE 14:36:54
  6.4427 600    NDD 14:36:39
f   6.45 100    NYE 14:35:34
  6.425 450    NDD 14:32:11
f   6.43 100    NYE 14:32:10
f   6.42 400    NYE 14:32:09
  6.42 100    NYE 14:31:18
  6.4266 100    NDD 14:30:27
  6.44 100    NYE 14:30:12
  6.43 100    NYE 14:25:06
  6.42 100    NYE 14:24:07
  6.42 100    NYE 14:19:40
  6.40 100    NYE 14:17:42
  6.3952 500    NDD 14:16:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE