Time Sensitive News for Traders

SCD - LMP Capital and Income Fund Inc.

Historical Data for LMP Capital and Income Fund Inc. (SCD) 
$ 6.57   0.13 (+2.02%) Volume: 88.91 k 3:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 6.25 6.58 6.21 6.57 88,905 0.13  2.02%
12/2/08 6.25 6.462 6.25 6.44 95,377 0.13  2.06%
12/1/08 6.83 6.83 6.30 6.31 95,607 -0.50 -7.34%
11/28/08 6.21 6.86 6.21 6.81 82,901 -0.02 -0.29%
11/26/08 6.59 6.93 6.30 6.83 160,669 0.10  1.49%
11/25/08 6.69 6.82 6.26 6.73 365,564 0.04  0.60%
11/24/08 6.36 6.70 6.36 6.69 134,918 0.48  7.73%
11/21/08 6.11 6.24 5.50 6.21 238,915 0.18  2.99%
11/20/08 6.41 6.41 5.86 6.03 303,303 -0.67 -10.00%
11/19/08 6.86 7.03 6.70 6.70 106,699 -0.62 -8.47%
11/18/08 7.28 7.43 7.20 7.32 116,182 -0.25 -3.30%
11/17/08 7.58 7.84 7.57 7.57 60,626 -0.37 -4.66%
11/14/08 7.72 8.19 7.72 7.94 91,804 -0.05 -0.63%
11/13/08 7.46 8.02 7.20 7.99 97,199 0.43  5.69%
11/12/08 8.08 8.0884 7.48 7.56 109,846 -0.60 -7.35%
11/11/08 8.60 8.60 8.15 8.16 50,038 -0.44 -5.12%
11/10/08 8.93 8.97 8.41 8.60 31,949 -0.13 -1.49%
11/7/08 8.44 8.86 8.44 8.73 102,396 0.17  1.99%
11/6/08 9.93 9.93 8.45 8.56 87,047 -0.56 -6.14%
11/5/08 9.64 9.64 9.12 9.12 84,422 -0.55 -5.69%
11/4/08 9.64 9.77 9.4834 9.67 88,007 0.31  3.31%
11/3/08 9.15 9.37 9.07 9.36 64,050 0.29  3.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE