Time Sensitive News for Traders

SCA - Syncora Holdings Ltd

Historical Data for Syncora Holdings Ltd. (SCA) 
$ 0.46   0.01 (+2.22%) Volume: 290.66 k 2:58 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 0.45 0.46 0.35 0.46 290,663 0.01  2.22%
12/2/08 0.50 0.50 0.42 0.45 173,098 0.01  2.27%
12/1/08 0.59 0.59 0.42 0.44 346,701 -0.09 -16.98%
11/28/08 0.63 0.63 0.49 0.53 490,167 -0.06 -10.17%
11/26/08 0.43 0.66 0.40 0.59 1,031,472 0.16  37.21%
11/25/08 0.49 0.49 0.40 0.43 580,636 -0.03 -6.52%
11/24/08 0.42 0.4699 0.39 0.46 549,427 0.09  24.32%
11/21/08 0.50 0.50 0.35 0.37 548,685 -0.01 -2.63%
11/20/08 0.31 0.50 0.24 0.38 970,738 0.0821  27.56%
11/19/08 0.41 0.44 0.23 0.2979 1,521,746 -0.142 -32.28%
11/18/08 0.50 0.53 0.42 0.4399 572,958 -0.0901 -17.00%
11/17/08 0.62 0.62 0.5204 0.53 143,072 -0.0499 -8.60%
11/14/08 0.61 0.65 0.5001 0.5799 552,518 -0.02 -3.33%
11/13/08 0.60 0.60 0.50 0.5999 501,854 0.0299  5.25%
11/12/08 0.6998 0.6998 0.55 0.57 237,587 -0.06 -9.52%
11/11/08 0.64 0.72 0.60 0.63 395,037 -0.12 -16.00%
11/10/08 0.85 0.97 0.70 0.75 243,630 -0.12 -13.79%
11/7/08 0.75 0.95 0.75 0.87 194,579 0.10  12.99%
11/6/08 0.91 0.91 0.70 0.77 397,113 -0.14 -15.38%
11/5/08 1.06 1.08 0.90 0.91 474,937 -0.18 -16.51%
11/4/08 1.1501 1.25 0.91 1.09 1,070,106 -0.06 -5.22%
11/3/08 1.25 1.29 1.08 1.15 1,056,018 0.0674  6.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE