Time Sensitive News for Traders

SBW - Western Asset Worldwide Income Fund Inc.

Historical Data for Western Asset Worldwide Income Fund Inc. (SBW) 
$ 7.65 0.00 (0.00%) Volume: 28.5 k 4:02 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 7.55 7.70 7.39 7.65 28,503 – –
12/2/08 7.54 7.70 7.29 7.65 23,018 0.12  1.59%
12/1/08 7.66 7.86 7.34 7.53 44,875 -0.23 -2.96%
11/28/08 7.75 7.80 7.6608 7.76 23,358 0.16  2.11%
11/26/08 7.29 7.60 7.07 7.60 43,520 0.32  4.40%
11/25/08 7.28 7.54 7.16 7.28 48,687 0.05  0.69%
11/24/08 6.60 7.34 6.47 7.23 60,504 0.89  14.04%
11/21/08 6.41 6.5299 5.91 6.34 53,983 -0.03 -0.47%
11/20/08 6.80 6.80 6.09 6.37 86,047 -0.83 -11.53%
11/19/08 7.39 7.39 6.91 7.20 32,885 -0.28 -3.74%
11/18/08 7.52 7.83 7.12 7.48 34,225 -0.15 -1.97%
11/17/08 7.64 7.69 7.10 7.63 23,905 -0.01 -0.13%
11/14/08 7.90 7.9095 7.38 7.64 21,439 -0.33 -4.14%
11/13/08 7.95 8.13 7.56 7.97 31,771 0.02  0.25%
11/12/08 8.10 8.12 7.85 7.95 59,018 -0.34 -4.10%
11/11/08 8.40 8.54 8.11 8.29 36,328 -0.20 -2.36%
11/10/08 8.47 8.62 8.04 8.49 73,323 0.13  1.56%
11/7/08 8.11 8.4499 8.02 8.36 37,537 0.11  1.33%
11/6/08 8.40 8.50 8.15 8.25 34,482 -0.17 -2.02%
11/5/08 8.68 8.68 8.31 8.42 23,688 -0.2599 -2.99%
11/4/08 8.65 8.75 8.53 8.6799 36,403 0.1499  1.76%
11/3/08 8.55 8.59 8.33 8.53 58,333 -0.02 -0.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE