Time Sensitive News for Traders

SBS - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Depth/Level II for Companhia de Saneamento Bsico do Estado de So PauloSABESP  (SBS) 
$ 19.22   -0.50 (-2.54%) Volume: 477.41 k 4:05 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  19.22 100    NYE 16:05:51
  19.22 1200    NYE 16:05:47
f   19.23 200    NYE 15:59:56
  19.23 200    NYE 15:59:50
  19.23 3300    NYE 15:59:50
  19.23 600    NYE 15:59:49
f   19.23 100    NYE 15:59:49
  19.23 100    NYE 15:59:49
f   19.22 100    NYE 15:59:42
  19.28 100    NYE 15:59:42
  19.28 100    15:59:42
f   19.24 800    NYE 15:59:41
f   19.24 600    15:59:41
  19.24 100    NYE 15:59:39
f   19.24 100    15:59:39
  19.285 400    NDD 15:59:24
  19.25 100    NYE 15:59:22
  19.25 200    NDD 15:59:19
  19.31 100    NYE 15:59:14
f   19.24 100    15:59:13
  19.24 100    NDD 15:58:52
f   19.27 100    NLS 15:58:43
  19.32 100    NYE 15:58:38
  19.26 185    NDD 15:58:16
  19.31 100    NYE 15:58:16
f   19.26 100    NYE 15:58:15
  19.34 100    NYE 15:57:44
  19.34 100    NYE 15:57:44
  19.35 100    NYE 15:57:37
  19.34 400    NYE 15:57:37

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE