Time Sensitive News for Traders

SBR - Sabine Royalty Trust

Depth/Level II for Sabine Royalty Trust  (SBR) 
$ 39.36   -0.94 (-2.33%) Volume: 43.68 k 3:58 PM EST Dec 3, 2008
After Hours:  $ 39.5718   0.2118 (+0.54%) Volume: 200 4:13 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   39.5718 200    NDD 16:13:22
  39.36 123    NDD 15:58:42
  39.65 300    NYE 15:54:36
  39.64 100    NYE 15:54:34
  39.43 400    NLS 15:54:16
  39.46 100    NLS 15:53:31
  39.46 100    NYE 15:53:27
f   39.46 100    NLS 15:53:27
  39.46 100    NLS 15:53:17
  39.45 100    NLS 15:53:17
  39.70 100    ISE 15:52:52
  39.70 100    NDD 15:52:52
f   39.79 100    NLS 15:52:29
  39.88 200    NYE 15:48:33
  39.8799 200    NDD 15:48:33
  39.61 200    NYE 15:48:32
  39.6099 200    NDD 15:48:32
f   39.48 100    NYE 15:48:32
  39.3949 100    NDD 15:48:32
  39.395 100    NDD 15:48:32
  39.6099 200    NDD 15:46:20
  39.47 100    NYE 15:43:06
f   39.47 100    NYE 15:43:00
  39.34 100    NSX 15:42:48
  39.41 100    NYE 15:42:22
  39.41 100    NYE 15:40:26
  39.46 100    NYE 15:30:32
  39.46 100    NYE 15:30:22
f   39.48 100    NLS 15:22:11
  39.48 100    NYE 15:21:19

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE