Time Sensitive News for Traders

SBR - Sabine Royalty Trust

Historical Data for Sabine Royalty Trust (SBR) 
$ 39.88   -0.42 (-1.04%) Volume: 41.76 k 3:48 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 40.50 40.68 38.57 39.88 41,755 -0.42 -1.04%
12/2/08 42.00 42.00 40.15 40.30 34,050 -0.95 -2.30%
12/1/08 41.50 43.94 41.00 41.25 38,597 -0.85 -2.02%
11/28/08 45.00 45.00 41.04 42.10 30,076 -2.66 -5.94%
11/26/08 42.40 45.14 42.40 44.76 30,881 2.71  6.44%
11/25/08 43.00 43.50 41.01 42.05 33,452 0.03  0.07%
11/24/08 38.94 42.10 37.35 42.02 55,461 3.94  10.35%
11/21/08 38.25 40.00 36.00 38.08 70,444 -0.52 -1.35%
11/20/08 42.41 42.486 38.30 38.60 103,824 -4.13 -9.67%
11/19/08 44.61 45.78 42.41 42.73 46,201 -2.51 -5.55%
11/18/08 45.00 46.72 45.00 45.24 26,777 -0.18 -0.40%
11/17/08 46.15 46.2899 44.691 45.42 42,108 -1.56 -3.32%
11/14/08 47.85 47.85 46.00 46.98 19,343 -1.02 -2.13%
11/13/08 46.19 48.5226 45.62 48.00 52,002 1.2101  2.59%
11/12/08 49.50 49.75 46.15 46.7899 52,648 -2.6201 -5.30%
11/11/08 48.30 50.25 46.20 49.41 24,560 -0.05 -0.10%
11/10/08 50.20 50.70 48.00 49.46 33,633 1.48  3.08%
11/7/08 49.86 51.00 46.94 47.98 45,538 0.19  0.40%
11/6/08 48.55 49.25 46.2801 47.79 47,596 -0.76 -1.57%
11/5/08 49.24 49.30 48.33 48.55 31,384 -0.14 -0.29%
11/4/08 47.87 49.40 47.87 48.69 87,217 1.28  2.70%
11/3/08 48.40 48.40 47.0815 47.41 28,235 -0.99 -2.05%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE