Time Sensitive News for Traders

SBP - Santander Bancorp


Depth/Level II for Santander BanCorp  (SBP) 
$ 10.83   1.13 (+11.65%) Volume: 58.04 k 4:06 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.83 1200    NYE 16:06:47
  10.83 200    NYE 16:06:44
f   10.94 100    NLS 15:59:15
  10.94 100    NDD 15:58:49
  10.88 100    NYE 15:57:33
f   10.82 100    NLS 15:56:46
  10.88 100    NYE 15:56:42
  10.88 100    NDD 15:56:39
  10.87 100    NYE 15:56:28
f   10.87 100    NYE 15:55:22
f   10.88 100    NSX 15:54:34
f   10.83 400    NYE 15:53:14
f   10.83 100    NYE 15:53:14
f   10.83 100    NLS 15:53:14
  10.86 100    NLS 15:52:48
  10.87 100    NYE 15:52:31
  10.87 100    NYE 15:52:31
  10.861 200    NDD 15:51:41
  10.85 100    NYE 15:51:40
f   10.84 100    NYE 15:51:40
f   10.84 200    NYE 15:51:40
  11.01 100    NYE 15:51:33
  10.96 100    NLS 15:51:31
  10.95 100    NLS 15:51:27
  10.95 100    NLS 15:51:26
  10.81 300    NYE 15:51:25
  10.89 100    NYE 15:51:05
  10.81 100    NYE 15:51:00
  10.80 100    NYE 15:50:30
  10.81 200    NLS 15:50:15

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE