Time Sensitive News for Traders

SBP - Santander Bancorp

Historical Data for Santander BanCorp (SBP) 
$ 10.83   1.13 (+11.65%) Volume: 58.04 k 4:06 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 9.40 11.01 9.40 10.83 57,279 1.13  11.65%
12/2/08 9.05 9.70 8.86 9.70 62,290 0.85  9.60%
12/1/08 9.45 9.62 8.2001 8.85 83,697 -1.03 -10.43%
11/28/08 10.17 10.17 9.66 9.88 10,712 -0.29 -2.85%
11/26/08 9.66 10.20 9.43 10.17 56,681 0.35  3.56%
11/25/08 9.25 10.00 8.65 9.82 66,072 0.57  6.16%
11/24/08 8.65 9.45 7.7695 9.25 70,232 0.45  5.11%
11/21/08 8.25 8.95 7.15 8.80 63,121 0.88  11.11%
11/20/08 7.77 8.39 7.70 7.92 110,975 0.02  0.25%
11/19/08 8.44 8.65 7.90 7.90 29,932 -0.66 -7.71%
11/18/08 8.00 8.77 7.95 8.56 52,758 0.32  3.88%
11/17/08 8.14 8.61 7.86 8.24 60,300 -0.02 -0.24%
11/14/08 8.99 9.57 8.26 8.26 74,315 -0.95 -10.31%
11/13/08 8.70 9.21 7.91 9.21 82,590 0.64  7.47%
11/12/08 11.08 11.10 8.27 8.57 88,756 -2.91 -25.35%
11/11/08 11.14 11.73 10.65 11.48 41,116 0.26  2.32%
11/10/08 11.36 11.82 10.26 11.22 83,389 0.30  2.75%
11/7/08 10.73 11.57 10.40 10.92 66,955 0.33  3.12%
11/6/08 11.00 11.74 10.41 10.59 50,857 -0.48 -4.34%
11/5/08 11.43 12.74 10.90 11.07 120,707 -0.43 -3.74%
11/4/08 10.38 11.67 10.04 11.50 123,409 1.18  11.43%
11/3/08 9.49 10.64 9.08 10.32 76,966 0.83  8.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE