Time Sensitive News for Traders

SBH - Sally Beauty Holdings, Inc.

Historical Data for Sally Beauty Holdings Inc. (SBH) 
$ 3.64   -0.05 (-1.36%) Volume: 1.15 m 3:34 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 3.57 3.68 3.39 3.64 1,152,263 -0.05 -1.36%
12/2/08 3.59 3.82 3.43 3.69 1,083,404 0.18  5.13%
12/1/08 4.21 4.30 3.47 3.51 1,350,104 -0.84 -19.31%
11/28/08 4.85 4.85 4.33 4.35 625,735 -0.54 -11.04%
11/26/08 3.81 4.9599 3.61 4.89 1,469,184 1.08  28.35%
11/25/08 3.75 3.81 3.50 3.81 1,371,346 0.24  6.72%
11/24/08 3.22 3.60 3.04 3.57 1,337,229 0.40  12.62%
11/21/08 2.75 3.27 2.75 3.17 1,700,166 0.47  17.41%
11/20/08 2.99 3.41 2.66 2.70 2,462,590 -0.31 -10.30%
11/19/08 3.36 3.49 3.01 3.01 1,141,619 -0.45 -13.01%
11/18/08 3.67 3.76 3.26 3.46 942,354 -0.19 -5.21%
11/17/08 3.85 3.9627 3.64 3.65 648,080 -0.25 -6.41%
11/14/08 4.95 4.95 3.89 3.90 875,591 -0.46 -10.55%
11/13/08 3.84 4.37 3.45 4.36 1,524,491 0.54  14.14%
11/12/08 4.00 4.06 3.81 3.82 647,136 -0.26 -6.37%
11/11/08 4.52 4.52 3.98 4.08 1,149,709 -0.50 -10.92%
11/10/08 4.99 5.00 4.51 4.58 392,837 -0.27 -5.57%
11/7/08 4.76 4.98 4.71 4.85 763,349 0.15  3.19%
11/6/08 4.87 4.96 4.64 4.70 1,358,829 -0.23 -4.67%
11/5/08 5.03 5.08 4.71 4.93 1,279,622 -0.18 -3.52%
11/4/08 4.86 5.16 4.86 5.11 844,231 0.13  2.61%
11/3/08 5.08 5.16 4.90 4.98 1,171,796 -0.10 -1.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE