Time Sensitive News for Traders

SBG - Western Asset 2008 Worldwide Dollar Government Term Trust Inc

Historical Data for Western Asset 2008 Worldwide Dollar Government Term Trust Inc. (SBG) 
$ 10.1499 0.00 (0.00%) Volume: 0 12:36 PM EST Nov 28, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/28/08 10.15 10.16 10.09 10.1499 7,700 0.0399  0.39%
11/26/08 10.09 10.13 10.09 10.11 15,450 0.0199  0.20%
11/25/08 10.08 10.10 10.0799 10.0901 59,812 -0.0098 -0.10%
11/24/08 10.07 10.10 10.06 10.0999 51,003 0.0299  0.30%
11/21/08 10.08 10.09 10.07 10.07 43,509 -0.01 -0.10%
11/20/08 10.06 10.0899 10.05 10.08 75,145 0.01  0.10%
11/19/08 10.06 10.08 10.06 10.07 36,547 – –
11/18/08 10.07 10.08 10.06 10.07 73,632 – –
11/17/08 10.05 10.0701 10.05 10.07 32,350 0.01  0.10%
11/14/08 10.05 10.06 10.04 10.06 43,120 0.02  0.20%
11/13/08 10.04 10.07 10.03 10.04 53,677 -0.0001 -0.00%
11/12/08 10.04 10.06 10.03 10.0401 61,242 -0.0039 -0.04%
11/11/08 10.02 10.05 10.02 10.044 19,407 0.0031  0.03%
11/10/08 10.07 10.07 10.04 10.0409 63,814 -0.0391 -0.39%
11/7/08 10.04 10.09 10.04 10.08 26,010 0.06  0.60%
11/6/08 10.01 10.05 10.01 10.02 28,142 0.01  0.10%
11/5/08 10.01 10.04 10.01 10.01 4,900 -0.02 -0.20%
11/4/08 10.01 10.032 10.00 10.03 55,790 0.01  0.10%
11/3/08 9.99 10.05 9.99 10.02 50,913 0.02  0.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE