Time Sensitive News for Traders

SB - Safe Bulkers, Inc


Depth/Level II for Safe Bulkers Inc.  (SB) 
$ 3.95   -0.05 (-1.25%) Volume: 52.34 k 3:20 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.95 100    NYE 15:20:12
  3.87 100    NLS 15:15:43
  3.8775 500    NDD 15:14:56
  3.85 100    15:10:44
f   3.84 100    NYE 15:10:25
f   3.84 100    NYE 15:10:24
  3.82 100    15:10:08
f   3.89 100    NYE 15:09:51
f   3.89 100    15:09:51
f   3.85 100    NYE 15:07:32
f   3.84 100    15:07:19
f   3.83 100    NYE 15:06:27
  3.78 100    NYE 15:06:07
  3.79 100    NLS 15:05:17
  3.98 100    NYE 15:04:58
  3.80 100    NYE 15:04:57
  3.80 100    NYE 15:02:52
f   3.80 100    15:01:52
  3.78 200    NYE 15:01:21
  3.78 100    NYE 15:01:20
f   3.85 100    NYE 15:00:51
f   3.85 100    NYE 15:00:51
  3.75 500    NYE 15:00:50
  3.7484 200    NDD 15:00:40
  3.75 400    NDD 15:00:40
  3.73 100    NLS 14:59:57
  3.70 100    NYE 14:59:38
  3.66 100    NYE 14:59:37
  3.66 100    NYE 14:59:36
  3.66 300    NYE 14:59:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE