Time Sensitive News for Traders

SB - Safe Bulkers, Inc

Historical Data for Safe Bulkers Inc. (SB) 
$ 3.83   -0.17 (-4.25%) Volume: 65.94 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 3.9074   0.0774 (+2.02%) Volume: 2.5 k 4:13 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 4.00 4.04 3.66 3.83 65,936 -0.17 -4.25%
12/2/08 4.02 4.18 3.76 4.00 68,520 -0.08 -1.96%
12/1/08 4.15 4.60 3.65 4.08 53,754 -0.07 -1.69%
11/28/08 4.01 4.35 3.98 4.15 25,633 0.14  3.49%
11/26/08 4.44 4.54 3.68 4.01 163,799 -0.43 -9.68%
11/25/08 5.11 5.40 4.30 4.44 249,603 -0.67 -13.11%
11/24/08 3.78 5.23 3.76 5.11 128,526 1.28  33.42%
11/21/08 3.23 3.90 3.23 3.83 118,523 0.56  17.13%
11/20/08 3.55 3.98 2.9801 3.27 140,991 -0.42 -11.38%
11/19/08 4.67 4.67 3.60 3.69 188,648 -1.24 -25.15%
11/18/08 5.44 5.4986 4.76 4.93 208,647 -0.46 -8.53%
11/17/08 5.90 6.00 5.26 5.39 61,035 -0.48 -8.18%
11/14/08 6.42 6.42 5.71 5.87 60,342 -0.50 -7.85%
11/13/08 6.49 6.77 5.17 6.37 113,381 -0.28 -4.21%
11/12/08 7.50 7.77 6.51 6.65 112,142 -0.81 -10.86%
11/11/08 7.70 7.70 7.25 7.46 62,750 -0.36 -4.60%
11/10/08 7.10 7.99 7.10 7.82 121,413 0.82  11.71%
11/7/08 7.00 7.16 6.8434 7.00 105,050 0.05  0.72%
11/6/08 7.37 7.37 6.77 6.95 50,526 -0.42 -5.70%
11/5/08 8.16 8.16 7.31 7.37 148,513 -0.20 -2.64%
11/4/08 7.95 8.78 7.12 7.57 243,410 0.89  13.32%
11/3/08 5.85 7.00 5.85 6.68 196,772 1.17  21.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE