Time Sensitive News for Traders

SAY - Satyam Computer Services Limited

Historical Data for Satyam Computer Services Ltd. (SAY) 
$ 12.57   0.23 (+1.86%) Volume: 622.67 k 3:50 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 11.51 12.75 11.51 12.57 622,673 0.23  1.86%
12/2/08 12.06 12.43 11.80 12.34 699,783 0.53  4.49%
12/1/08 12.72 12.72 11.79 11.81 1,028,726 -0.92 -7.23%
11/28/08 12.36 12.83 12.36 12.73 367,580 0.11  0.87%
11/26/08 12.01 13.17 12.01 12.62 1,143,050 0.29  2.35%
11/25/08 12.28 12.84 12.01 12.33 1,312,426 -0.48 -3.75%
11/24/08 12.12 12.98 11.70 12.81 2,168,147 1.01  8.56%
11/21/08 11.54 12.01 10.80 11.80 2,791,435 0.77  6.98%
11/20/08 11.46 11.70 10.83 11.03 2,065,372 -0.68 -5.81%
11/19/08 12.61 12.83 11.64 11.71 1,114,460 -0.76 -6.09%
11/18/08 12.99 13.23 12.21 12.47 925,537 -0.57 -4.37%
11/17/08 12.93 13.48 12.65 13.04 700,657 -0.12 -0.91%
11/14/08 13.83 14.78 13.07 13.16 1,307,261 -1.41 -9.68%
11/13/08 13.42 14.69 12.73 14.57 1,966,376 1.56  11.99%
11/12/08 14.16 14.28 12.88 13.01 1,814,038 -1.47 -10.15%
11/11/08 15.00 15.00 14.09 14.48 1,079,166 -0.88 -5.73%
11/10/08 16.20 16.20 14.90 15.36 1,153,058 0.08  0.52%
11/7/08 13.80 15.42 13.80 15.28 1,526,127 1.47  10.64%
11/6/08 14.48 14.52 13.40 13.81 1,305,292 -1.07 -7.19%
11/5/08 15.68 15.74 14.76 14.88 1,471,657 -0.68 -4.37%
11/4/08 16.45 16.45 15.42 15.56 1,717,416 -0.13 -0.83%
11/3/08 15.78 16.38 15.42 15.69 1,708,657 -0.04 -0.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE