Time Sensitive News for Traders

SAP - SAP Aktiengesellschaft Systeme, Anwendungen, Produkte

Historical Data for SAP Aktiengesellschaft (SAP) 
$ 34.23   1.18 (+3.57%) Volume: 2.62 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 33.4198   -0.8102 (-2.37%) Volume: 42.47 k 4:12 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 31.98 34.46 31.98 34.23 2,622,771 1.18  3.57%
12/2/08 32.71 33.32 32.14 33.05 1,564,544 0.84  2.61%
12/1/08 33.29 33.34 32.07 32.21 2,024,507 -1.93 -5.65%
11/28/08 33.80 34.25 33.47 34.14 1,244,702 -1.50 -4.21%
11/26/08 34.28 35.92 34.27 35.64 2,596,744 0.11  0.31%
11/25/08 36.85 36.85 34.77 35.53 5,210,977 1.11  3.22%
11/24/08 32.98 34.75 32.75 34.42 3,111,558 3.27  10.50%
11/21/08 31.48 31.48 29.37 31.15 4,259,145 1.45  4.88%
11/20/08 30.94 31.78 29.49 29.70 3,520,852 -1.79 -5.68%
11/19/08 33.24 33.68 31.44 31.49 2,528,027 -1.74 -5.24%
11/18/08 33.54 33.82 32.28 33.23 2,904,020 -0.49 -1.45%
11/17/08 34.28 34.71 33.47 33.72 2,994,123 -1.52 -4.31%
11/14/08 35.52 36.59 35.10 35.24 4,642,169 -1.06 -2.92%
11/13/08 33.73 36.49 32.89 36.30 4,306,450 2.40  7.08%
11/12/08 34.61 34.78 33.65 33.90 4,419,117 -0.45 -1.31%
11/11/08 35.18 35.24 33.82 34.35 2,101,735 -1.66 -4.61%
11/10/08 37.04 37.12 35.44 36.01 1,450,511 0.20  0.56%
11/7/08 35.23 36.26 34.86 35.81 3,875,834 1.65  4.83%
11/6/08 36.16 36.39 33.84 34.16 3,127,904 -2.41 -6.59%
11/5/08 38.39 38.87 36.51 36.57 3,141,396 -1.81 -4.72%
11/4/08 37.75 38.54 37.32 38.38 2,864,356 2.65  7.42%
11/3/08 35.33 36.40 35.32 35.73 3,610,185 0.40  1.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE