Time Sensitive News for Traders

SAM - Boston Beer Company, Inc. (The)


Depth/Level II for The Boston Beer Company Inc.  (SAM) 
$ 29.99   -0.47 (-1.54%) Volume: 103.92 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 29.99 0.00 (0.00%) Volume: 432 5:08 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   29.99 132    NDD 17:08:10
4   29.9726 300    NDD 16:13:05
  29.99 1100    NYE 16:04:05
  29.99 800    NYE 16:04:02
  29.98 300    NYE 15:59:45
f   29.97 100    NLS 15:59:43
  30.04 200    NYE 15:59:43
f   30.05 100    NYE 15:59:43
f   30.04 100    NLS 15:59:43
  30.14 200    NYE 15:59:35
f   30.15 200    15:59:20
  30.20 100    NYE 15:59:10
  30.13 100    NYE 15:58:57
  30.16 100    NYE 15:58:54
f   30.16 100    NYE 15:58:47
f   30.15 100    NYE 15:58:47
  30.15 100    NYE 15:58:41
  30.06 100    NYE 15:58:30
f   30.14 100    NYE 15:58:03
f   30.05 100    NYE 15:58:00
f   30.05 100    NYE 15:58:00
  30.14 100    NYE 15:57:49
  30.06 100    NYE 15:57:37
  30.10 100    NYE 15:57:11
f   30.10 100    NYE 15:57:11
  30.10 100    NYE 15:57:11
  30.10 300    NYE 15:56:43
  30.10 100    NDD 15:56:09
  30.10 100    NDD 15:56:09
  30.09 100    NDD 15:55:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE