Time Sensitive News for Traders

SAM - Boston Beer Company, Inc. (The)

Historical Data for The Boston Beer Company Inc. (SAM) 
$ 29.99   -0.47 (-1.54%) Volume: 103.92 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 29.99 0.00 (0.00%) Volume: 432 5:08 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 29.85 30.90 28.84 29.99 103,917 -0.47 -1.54%
12/2/08 30.15 30.68 29.86 30.46 144,259 0.58  1.94%
12/1/08 31.59 31.80 29.78 29.88 101,914 -2.20 -6.86%
11/28/08 32.67 32.67 31.42 32.08 25,049 -0.79 -2.40%
11/26/08 29.80 32.87 29.51 32.87 148,706 2.61  8.63%
11/25/08 31.10 31.59 29.14 30.26 112,411 -0.74 -2.39%
11/24/08 32.57 33.10 30.67 31.00 154,924 -1.33 -4.11%
11/21/08 30.89 32.69 29.50 32.33 137,389 1.73  5.65%
11/20/08 30.46 32.00 30.00 30.60 170,976 -0.19 -0.62%
11/19/08 32.60 32.77 30.74 30.79 104,250 -1.83 -5.61%
11/18/08 32.41 33.13 31.37 32.62 127,879 0.21  0.65%
11/17/08 31.87 33.00 31.37 32.41 110,034 0.41  1.28%
11/14/08 33.42 33.65 31.99 32.00 112,760 -1.90 -5.60%
11/13/08 32.12 33.98 31.79 33.90 201,508 1.64  5.08%
11/12/08 32.18 32.61 31.78 32.26 137,613 -0.32 -0.98%
11/11/08 33.19 33.43 32.37 32.58 76,086 -0.84 -2.51%
11/10/08 33.93 34.31 33.11 33.42 86,521 -0.04 -0.12%
11/7/08 33.12 33.47 32.93 33.46 66,600 0.21  0.63%
11/6/08 33.68 34.67 33.19 33.25 138,845 -0.44 -1.31%
11/5/08 32.85 34.24 31.6309 33.69 454,723 -2.87 -7.85%
11/4/08 37.25 37.61 36.19 36.56 188,080 -0.42 -1.14%
11/3/08 37.60 38.33 36.76 36.98 121,164 -0.81 -2.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE