Time Sensitive News for Traders

SAIA - Saia, Inc.

Historical Data for Saia Inc. (SAIA) 
$ 10.03   0.78 (+8.43%) Volume: 120.43 k 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 9.03 10.11 9.03 10.03 123,870 0.78  8.43%
12/2/08 8.70 9.25 8.70 9.25 93,560 0.78  9.21%
12/1/08 8.59 9.24 8.28 8.47 72,259 -0.44 -4.94%
11/28/08 8.79 9.02 8.26 8.91 39,086 – –
11/26/08 7.71 8.94 7.51 8.91 82,981 0.96  12.08%
11/25/08 7.89 8.30 7.46 7.95 111,442 0.19  2.45%
11/24/08 7.27 8.22 6.61 7.76 153,607 0.59  8.23%
11/21/08 7.21 7.3799 6.52 7.17 237,741 0.15  2.14%
11/20/08 8.07 8.15 7.01 7.02 181,119 -1.15 -14.08%
11/19/08 9.19 9.54 8.12 8.17 85,594 -1.02 -11.10%
11/18/08 9.34 9.94 8.84 9.19 99,783 -0.55 -5.65%
11/17/08 9.70 10.15 9.43 9.74 91,684 -0.04 -0.41%
11/14/08 10.06 10.33 9.63 9.78 136,584 -0.50 -4.86%
11/13/08 9.66 10.35 9.19 10.28 124,435 0.67  6.97%
11/12/08 9.64 10.2804 9.54 9.61 70,344 -0.23 -2.34%
11/11/08 9.60 10.03 9.50 9.84 93,381 0.13  1.34%
11/10/08 10.35 10.76 9.63 9.71 69,191 -0.47 -4.62%
11/7/08 9.82 10.29 9.3301 10.18 68,829 0.48  4.95%
11/6/08 10.45 10.57 9.69 9.70 158,003 -0.83 -7.88%
11/5/08 10.93 11.26 10.43 10.53 127,903 -0.58 -5.22%
11/4/08 10.83 11.35 10.1001 11.11 147,152 0.51  4.81%
11/3/08 10.55 10.91 10.46 10.60 147,331 -0.01 -0.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE