Time Sensitive News for Traders

SAI - SAIC Inc


Depth/Level II for SAIC Inc.  (SAI) 
$ 17.90   0.37 (+2.11%) Volume: 1.9 m 4:04 PM EST Dec 3, 2008
After Hours:  $ 17.90 0.00 (0.00%) Volume: 11.31 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   17.90 588    NDD 17:07:33
n   17.90 147    NDD 17:07:11
t   17.90 10578    NDD 16:11:54
  17.90 31700    NYE 16:04:40
  17.90 11200    NYE 16:04:37
  17.90 600    NYE 16:04:34
  17.89 100    NYE 16:04:34
  17.8532 100    NDD 15:59:58
f   17.85 300    NYE 15:59:57
f   17.86 100    NLS 15:59:57
  17.86 100    NYE 15:59:54
f   17.86 200    NYE 15:59:54
f   17.85 200    NYE 15:59:53
f   17.86 100    NYE 15:59:53
  17.87 200    NYE 15:59:49
f   17.87 100    NLS 15:59:49
f   17.87 200    NLS 15:59:49
f   17.90 100    NLS 15:59:45
f   17.91 100    NYE 15:59:39
  17.90 100    NYE 15:59:39
f   17.90 100    NYE 15:59:39
f   17.90 100    NYE 15:59:39
f   17.90 300    15:59:39
f   17.90 100    NLS 15:59:39
f   17.89 100    NLS 15:59:39
f   17.90 100    NYE 15:59:39
  17.88 200    NYE 15:59:38
  17.89 100    NYE 15:59:38
f   17.88 300    NYE 15:59:38
  17.90 100    NYE 15:59:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE