Time Sensitive News for Traders

S - Sprint Nextel Corporation

Historical Data for Sprint Nextel Corp. Series 1 (S) 
$ 2.11   -0.68 (-24.37%) Volume: 31.05 m 4:07 PM EST Dec 1, 2008
After Hours:  $ 2.17   0.06 (+2.84%) Volume: 2.19 m 7:50 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.83 2.85 2.11 2.11 31,025,446 -0.68 -24.37%
11/28/08 2.51 2.81 2.50 2.79 11,393,760 0.29  11.60%
11/26/08 2.36 2.62 2.20 2.50 21,401,194 0.17  7.30%
11/25/08 2.30 2.45 2.12 2.33 35,578,750 0.13  5.91%
11/24/08 1.84 2.20 1.7665 2.20 54,873,361 0.49  28.65%
11/21/08 1.59 1.86 1.46 1.71 64,519,635 0.34  24.82%
11/20/08 1.88 1.88 1.35 1.37 67,320,529 -0.51 -27.13%
11/19/08 2.20 2.20 1.88 1.88 49,277,671 -0.27 -12.56%
11/18/08 2.18 2.24 1.99 2.15 40,041,246 -0.03 -1.38%
11/17/08 2.34 2.39 2.10 2.18 38,052,981 -0.12 -5.22%
11/14/08 2.30 2.57 2.24 2.30 59,876,150 0.06  2.68%
11/13/08 2.03 2.49 2.02 2.24 93,755,111 0.29  14.87%
11/12/08 2.59 2.66 1.77 1.95 99,950,619 -0.58 -22.92%
11/11/08 3.10 3.10 2.37 2.53 42,214,150 -0.70 -21.67%
11/10/08 3.43 3.53 2.925 3.23 47,378,826 -0.14 -4.15%
11/7/08 3.43 3.55 3.12 3.37 48,277,527 -0.31 -8.42%
11/6/08 3.65 3.85 3.38 3.68 39,248,002 -0.03 -0.81%
11/5/08 4.24 4.31 3.65 3.71 28,280,451 -0.44 -10.60%
11/4/08 4.39 4.50 4.01 4.15 31,035,654 0.15  3.75%
11/3/08 3.45 4.10 3.37 4.00 33,453,208 0.87  27.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE