Time Sensitive News for Traders

RMT - Royce Micro-Cap Trust, Inc.


Depth/Level II for Royce MicroCap Trust Inc.  (RMT) 
$ 5.08   -0.25 (-4.69%) Volume: 144.68 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   5.08 6400    PAC 15:59:31
f   5.08 5000    PAC 15:59:18
  5.10 200    NYE 15:59:03
  5.08 100    PAC 15:58:59
f   5.08 5000    PAC 15:58:53
  5.10 500    NYE 15:58:28
  5.08 2299    NDD 15:58:28
  5.0999 400    NDD 15:49:53
  5.10 400    NDD 15:49:53
  5.0899 240    NDD 15:46:49
  5.10 440    NDD 15:46:49
f   5.09 200    NLS 15:46:47
f   5.08 900    PAC 15:45:47
  5.08 100    PAC 15:44:04
  5.08 100    PAC 15:42:07
  5.08 1000    PAC 15:42:04
f   5.08 100    NYE 15:36:31
f   5.08 100    ISE 15:36:31
f   5.08 100    PAC 15:36:31
f   5.08 1300    PAC 15:36:31
f   5.08 100    PAC 15:36:31
f   5.08 2800    NYE 15:36:31
f   5.05 1400    NLS 15:33:58
  5.05 3646    NDD 15:32:22
f   5.05 1000    NLS 15:28:39
f   5.05 100    NLS 15:25:24
f   5.05 7900    NLS 15:25:20
f   5.05 100    NLS 15:23:07
  5.05 2100    NYE 15:23:04
f   5.05 2200    NLS 15:23:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE