Time Sensitive News for Traders

RHY - RMK Multi-Sector High Income Fund, Inc.

Historical Data for RMK MultiSector High Income Fund Inc. (RHY) 
$ 0.53    0.00 (0.00%) Volume: 122.17 k 3:48 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.58 0.58 0.50 0.53 122,171 – –
11/20/08 0.55 0.55 0.51 0.53 116,899 -0.02 -3.64%
11/19/08 0.59 0.59 0.55 0.55 87,078 -0.04 -6.78%
11/18/08 0.60 0.62 0.56 0.59 381,256 -0.031 -4.99%
11/17/08 0.60 0.63 0.60 0.621 64,762 0.0109  1.79%
11/14/08 0.54 0.6278 0.54 0.6101 46,082 -0.0099 -1.60%
11/13/08 0.55 0.63 0.55 0.62 91,002 0.0199  3.32%
11/12/08 0.57 0.64 0.57 0.6001 54,837 -0.0379 -5.94%
11/11/08 0.56 0.64 0.56 0.638 87,675 0.018  2.90%
11/10/08 0.58 0.62 0.57 0.62 146,240 0.07  12.73%
11/7/08 0.56 0.62 0.55 0.55 118,740 -0.06 -9.84%
11/6/08 0.56 0.66 0.56 0.61 105,504 -0.01 -1.61%
11/5/08 0.65 0.69 0.58 0.62 141,280 0.01  1.64%
11/4/08 0.63 0.71 0.58 0.61 285,266 -0.05 -7.58%
11/3/08 0.69 0.72 0.58 0.66 96,760 0.02  3.12%
10/31/08 0.60 0.67 0.60 0.64 105,863 0.04  6.67%
10/30/08 0.60 0.65 0.60 0.60 78,694 – –
10/29/08 0.56 0.65 0.56 0.60 92,930 -0.03 -4.76%
10/28/08 0.59 0.641 0.55 0.63 145,597 0.01  1.61%
10/27/08 0.79 0.79 0.59 0.62 62,737 0.03  5.08%
10/24/08 0.51 0.60 0.51 0.59 86,348 0.02  3.51%
10/23/08 0.80 0.80 0.55 0.57 81,573 0.01  1.79%
10/22/08 0.56 0.57 0.55 0.56 111,238 0.01  1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE