Time Sensitive News for Traders

RHT - Red Hat, Inc.


Depth/Level II for Red Hat Inc.  (RHT) 
$ 8.56      0.67 (+8.49%) Volume: 5.46 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 8.30   -0.26 (-3.04%) Volume: 50.2 k 6:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   8.30 100    NDD 18:05:34
u   8.24 100    NDD 18:04:28
u   8.23 100    NDD 18:04:10
u   8.0225 200    NDD 17:59:02
u   7.95 100    NDD 17:49:14
u   7.92 200    NDD 17:47:52
u   7.92 200    NDD 17:47:51
u   7.90 200    NDD 17:47:04
u   7.88 300    NDD 17:45:18
u   7.89 200    NDD 17:44:50
u   7.89 100    NDD 17:44:31
u   7.89 300    NDD 17:44:25
u   7.8875 200    NDD 17:44:25
u   7.8825 200    NDD 17:35:44
t   7.9297 4100    NDD 16:14:52
t   7.9307 43400    NDD 16:13:04
f   8.76 100    NLS 16:07:13
f   8.53 100    NLS 16:06:42
  8.56 14600    NYE 16:04:32
  8.56 3000    NYE 16:04:30
  8.55 100    NYE 15:59:53
  8.55 400    NYE 15:59:52
  8.55 6900    NYE 15:59:51
  8.55 100    NYE 15:59:50
  8.54 100    NYE 15:59:42
  8.542 100    NDD 15:59:42
  8.55 100    NDD 15:59:42
  8.542 200    NDD 15:59:42
  8.54 100    NYE 15:59:42
  8.542 200    NDD 15:59:42

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE