Time Sensitive News for Traders

RHT - Red Hat, Inc.

Historical Data for Red Hat Inc. (RHT) 
$ 8.56      0.67 (+8.49%) Volume: 5.46 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 8.30   -0.26 (-3.04%) Volume: 50.2 k 6:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.16 8.59 7.50 8.56 5,462,266 0.67  8.49%
11/20/08 8.75 8.9704 7.75 7.89 4,749,881 -1.03 -11.55%
11/19/08 9.67 9.93 8.91 8.92 3,125,379 -0.97 -9.81%
11/18/08 10.24 10.25 9.53 9.89 2,776,841 -0.27 -2.66%
11/17/08 10.54 11.00 10.08 10.16 2,676,294 -0.33 -3.15%
11/14/08 11.47 11.47 10.49 10.49 2,253,553 -1.11 -9.57%
11/13/08 10.985 11.67 10.00 11.60 2,922,990 0.69  6.32%
11/12/08 11.26 11.70 10.75 10.91 2,130,133 -0.70 -6.03%
11/11/08 12.04 12.10 11.56 11.61 2,486,425 -0.59 -4.84%
11/10/08 12.94 13.00 12.09 12.20 1,383,093 -0.62 -4.84%
11/7/08 12.57 13.149 12.33 12.82 1,338,381 0.25  1.99%
11/6/08 13.30 13.54 12.47 12.57 1,350,306 -1.02 -7.51%
11/5/08 13.88 14.29 13.57 13.59 993,134 -0.62 -4.36%
11/4/08 14.05 14.29 13.63 14.21 2,090,223 0.48  3.50%
11/3/08 13.41 13.84 13.21 13.73 1,341,213 0.42  3.16%
10/31/08 12.29 13.55 12.24 13.31 2,114,293 0.89  7.17%
10/30/08 12.06 12.52 11.96 12.42 1,349,715 0.46  3.85%
10/29/08 11.58 12.38 11.16 11.96 1,741,524 0.38  3.28%
10/28/08 10.92 11.58 10.57 11.58 1,963,773 1.01  9.56%
10/27/08 11.45 11.45 10.57 10.57 1,715,926 -0.80 -7.04%
10/24/08 10.91 11.79 10.72 11.37 1,166,813 -0.40 -3.40%
10/23/08 12.17 12.33 11.32 11.77 1,327,707 -0.51 -4.15%
10/22/08 12.90 12.90 11.89 12.28 1,654,826 -0.66 -5.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE