Time Sensitive News for Traders

RHI - Robert Half International Inc.

Historical Data for Robert Half International Inc. (RHI) 
$ 18.28      1.62 (+9.72%) Volume: 2.97 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 18.28 0.00 (0.00%) Volume: 13.6 k 4:40 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 16.91 18.37 16.35 18.28 2,970,938 1.62  9.72%
11/20/08 17.28 18.46 16.55 16.66 3,259,701 -0.88 -5.02%
11/19/08 18.39 18.64 17.474 17.54 1,925,561 -0.78 -4.26%
11/18/08 18.00 18.47 17.85 18.32 2,458,976 0.42  2.35%
11/17/08 17.58 18.27 17.29 17.90 1,611,554 0.09  0.51%
11/14/08 18.88 19.07 17.78 17.81 2,290,311 -1.42 -7.38%
11/13/08 17.47 19.23 16.79 19.23 2,273,509 1.91  11.03%
11/12/08 17.69 17.92 17.29 17.32 2,069,418 -0.67 -3.72%
11/11/08 17.73 18.50 17.46 17.99 1,844,483 – –
11/10/08 18.70 18.90 17.91 17.99 1,781,130 -0.29 -1.59%
11/7/08 17.87 18.30 17.87 18.28 1,438,915 0.43  2.41%
11/6/08 18.62 18.92 17.72 17.85 1,952,346 -0.94 -5.00%
11/5/08 20.00 20.00 18.75 18.79 2,012,043 -1.26 -6.28%
11/4/08 19.62 20.06 19.06 20.05 1,893,291 0.85  4.43%
11/3/08 18.77 19.30 18.73 19.20 1,210,657 0.33  1.75%
10/31/08 18.11 19.19 17.99 18.87 1,715,228 0.62  3.40%
10/30/08 18.99 18.99 17.35 18.25 1,913,396 1.01  5.86%
10/29/08 17.28 18.19 16.68 17.24 1,579,139 -0.08 -0.46%
10/28/08 16.08 17.32 15.28 17.32 2,738,588 1.37  8.59%
10/27/08 15.45 16.58 15.06 15.95 2,429,306 0.17  1.08%
10/24/08 14.66 16.20 14.66 15.78 2,709,424 -0.61 -3.72%
10/23/08 15.21 16.83 14.31 16.39 5,231,520 -0.92 -5.31%
10/22/08 18.37 18.51 16.71 17.31 3,119,500 -1.41 -7.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE