Time Sensitive News for Traders

RHB - Rehabcare Group, Inc.

Historical Data for RehabCare Group Inc. (RHB) 
$ 13.64      0.14 (+1.04%) Volume: 187.99 k 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.48 13.78 12.20 13.64 187,988 0.14  1.04%
11/20/08 14.39 15.24 13.50 13.50 188,898 -0.93 -6.44%
11/19/08 14.79 15.08 14.38 14.43 123,869 -0.40 -2.70%
11/18/08 14.53 14.94 13.91 14.83 118,003 0.31  2.13%
11/17/08 14.32 15.21 14.32 14.52 129,957 0.01  0.07%
11/14/08 14.90 15.21 14.43 14.51 119,772 -0.62 -4.10%
11/13/08 15.20 15.48 14.40 15.13 201,634 -0.15 -0.98%
11/12/08 15.30 15.61 15.13 15.28 101,587 -0.25 -1.61%
11/11/08 15.45 16.10 15.10 15.53 120,624 0.04  0.26%
11/10/08 15.66 15.66 15.04 15.49 79,076 0.16  1.04%
11/7/08 15.62 15.63 14.94 15.33 91,718 -0.22 -1.41%
11/6/08 15.37 16.09 15.37 15.55 116,881 -0.25 -1.58%
11/5/08 16.75 17.08 15.66 15.80 86,430 -1.09 -6.45%
11/4/08 17.22 17.34 16.17 16.89 345,560 0.27  1.62%
11/3/08 17.30 17.79 16.47 16.62 214,502 -0.51 -2.98%
10/31/08 16.06 17.69 15.70 17.13 192,989 1.05  6.53%
10/30/08 13.52 16.12 13.52 16.08 230,631 3.15  24.36%
10/29/08 10.78 13.21 10.56 12.93 182,206 2.15  19.94%
10/28/08 10.86 10.94 10.15 10.78 160,388 0.33  3.16%
10/27/08 11.19 11.43 10.44 10.45 114,378 -1.19 -10.22%
10/24/08 12.41 12.43 11.30 11.64 106,251 -1.56 -11.82%
10/23/08 13.51 13.665 12.60 13.20 108,728 -0.18 -1.35%
10/22/08 13.93 14.13 13.16 13.38 97,944 -0.95 -6.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE