Time Sensitive News for Traders

RGS - Regis Corporation

Depth/Level II for Regis Corp.  (RGS) 
$ 9.49      0.93 (+10.86%) Volume: 1.34 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 9.2925   -0.1975 (-2.08%) Volume: 19.23 k 6:03 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   9.2925 100    NDD 18:03:33
u   8.7025 3000    NDD 17:55:42
u   8.50 200    NDD 17:49:22
u   8.50 200    NDD 17:49:20
u   8.51 200    NDD 17:46:18
u   8.505 200    NDD 17:46:16
u   8.51 200    NDD 17:46:10
u   8.51 200    NDD 17:46:08
u   8.51 200    NDD 17:46:06
u   8.46 100    NDD 17:33:16
t   9.49 233    NDD 16:28:19
t   8.7181 300    NDD 16:23:38
t   8.7213 14100    NDD 16:18:01
  9.49 23200    NYE 16:05:16
  9.49 4900    NYE 16:05:14
  9.47 200    NYE 15:59:59
  9.44 100    NYE 15:59:55
  9.44 100    NYE 15:59:55
  9.44 1200    NYE 15:59:55
  9.44 100    NLS 15:59:55
  9.44 200    NLS 15:59:55
  9.44 1500    NYE 15:59:54
  9.45 100    NYE 15:59:54
  9.45 100    NYE 15:59:52
  9.45 1400    NYE 15:59:52
  9.45 200    NLS 15:59:52
  9.46 100    NYE 15:59:52
  9.46 100    NYE 15:59:50
  9.46 200    NYE 15:59:50
  9.48 900    NYE 15:59:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE