Time Sensitive News for Traders

RGS - Regis Corporation

Historical Data for Regis Corp. (RGS) 
$ 9.49      0.93 (+10.86%) Volume: 1.34 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 9.2925   -0.1975 (-2.08%) Volume: 19.23 k 6:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.70 9.52 8.21 9.49 1,337,684 0.93  10.86%
11/20/08 10.14 10.22 8.43 8.56 1,037,964 -1.55 -15.33%
11/19/08 10.53 10.76 9.99 10.11 1,173,945 -0.38 -3.62%
11/18/08 10.57 10.72 10.11 10.49 655,614 0.07  0.67%
11/17/08 9.94 10.73 9.89 10.42 729,976 0.41  4.10%
11/14/08 10.91 11.07 9.97 10.01 662,672 -1.17 -10.47%
11/13/08 9.57 11.20 9.40 11.18 1,051,289 1.73  18.31%
11/12/08 10.02 10.08 9.24 9.45 743,850 -0.72 -7.08%
11/11/08 11.04 11.11 10.07 10.17 676,403 -1.09 -9.68%
11/10/08 11.89 12.00 11.08 11.26 561,742 -0.39 -3.35%
11/7/08 11.52 11.89 11.40 11.65 429,538 0.14  1.22%
11/6/08 12.07 12.13 11.51 11.51 656,476 -0.65 -5.35%
11/5/08 12.40 12.89 12.10 12.16 734,093 -0.36 -2.88%
11/4/08 12.44 12.58 12.06 12.52 704,424 0.32  2.62%
11/3/08 12.32 12.53 11.94 12.20 744,592 -0.17 -1.37%
10/31/08 11.96 12.64 11.67 12.37 1,049,112 0.35  2.91%
10/30/08 11.47 12.08 11.47 12.02 1,166,540 0.77  6.84%
10/29/08 11.72 12.23 11.23 11.25 1,436,744 -0.43 -3.68%
10/28/08 12.67 12.68 11.18 11.68 1,674,447 -0.79 -6.34%
10/27/08 12.68 13.38 12.47 12.47 603,397 -0.38 -2.96%
10/24/08 13.69 13.70 12.47 12.85 625,782 -0.82 -6.00%
10/23/08 15.04 15.39 13.32 13.67 942,396 -0.42 -2.98%
10/22/08 15.25 15.25 13.64 14.09 597,484 -1.25 -8.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE