Time Sensitive News for Traders

RGR - Sturm, Ruger & Company, Inc.


Depth/Level II for Sturm Ruger & Company Inc.  (RGR) 
$ 5.18      0.66 (+14.60%) Volume: 116.13 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 4.816   -0.364 (-7.03%) Volume: 1.68 k 4:29 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   4.816 136    NDD 16:29:31
n   5.18 144    NDD 16:27:51
t   4.857 800    NDD 16:23:49
t   4.8312 600    NDD 16:18:49
  5.18 300    NYE 16:01:56
  5.18 2900    NYE 16:01:53
  5.06 200    NYE 15:59:27
  5.12 100    NYE 15:59:03
  5.04 200    NYE 15:55:01
  5.04 100    NYE 15:55:01
f   5.07 100    PAC 15:53:43
f   5.07 100    NLS 15:53:43
  5.05 100    NYE 15:52:48
f   5.07 100    PAC 15:52:44
  5.10 100    NYE 15:52:38
  5.05 100    NYE 15:52:18
  5.08 100    NYE 15:51:58
  5.13 100    NYE 15:51:43
  5.15 100    NSX 15:50:38
  5.15 100    NLS 15:49:36
  5.15 100    NYE 15:49:36
  5.11 100    NYE 15:49:04
  5.18 100    PAC 15:49:04
  5.11 500    NDD 15:49:04
f   5.10 100    NLS 15:49:02
  5.10 100    PAC 15:49:02
  5.12 100    NYE 15:49:00
f   5.12 100    15:49:00
  5.07 100    NYE 15:48:37
f   5.06 100    NYE 15:48:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE