Time Sensitive News for Traders

RGR - Sturm, Ruger & Company, Inc.

Historical Data for Sturm Ruger & Company Inc. (RGR) 
$ 5.18      0.66 (+14.60%) Volume: 116.13 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 4.816   -0.364 (-7.03%) Volume: 1.68 k 4:29 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.53 5.18 4.36 5.18 116,131 0.66  14.60%
11/20/08 5.17 5.17 4.52 4.52 95,736 -0.58 -11.37%
11/19/08 5.52 5.52 5.10 5.10 62,404 -0.35 -6.42%
11/18/08 5.65 5.84 5.30 5.45 71,647 -0.10 -1.80%
11/17/08 6.06 6.06 5.52 5.55 62,491 -0.29 -4.97%
11/14/08 5.97 6.24 5.84 5.84 74,920 -0.07 -1.18%
11/13/08 5.64 5.97 5.49 5.91 77,365 0.27  4.79%
11/12/08 6.38 6.38 5.64 5.64 166,586 -0.71 -11.18%
11/11/08 6.59 6.76 6.32 6.35 82,130 -0.41 -6.07%
11/10/08 6.59 6.86 6.48 6.76 122,717 0.34  5.30%
11/7/08 6.70 6.80 6.42 6.42 72,123 -0.24 -3.60%
11/6/08 6.97 7.00 5.90 6.66 138,791 -0.37 -5.26%
11/5/08 6.96 7.28 6.90 7.03 117,561 -0.01 -0.14%
11/4/08 7.36 7.36 7.00 7.04 123,584 -0.15 -2.09%
11/3/08 7.12 7.44 7.01 7.19 154,902 0.04  0.56%
10/31/08 6.40 7.15 6.33 7.15 142,809 0.84  13.31%
10/30/08 6.72 6.72 6.10 6.31 192,245 -0.54 -7.88%
10/29/08 6.59 6.91 6.53 6.85 96,978 0.26  3.95%
10/28/08 6.53 6.5999 6.26 6.59 81,245 0.14  2.17%
10/27/08 6.55 6.6299 6.45 6.45 73,736 -0.05 -0.77%
10/24/08 6.56 6.90 6.50 6.50 52,229 -0.25 -3.70%
10/23/08 6.70 6.95 6.63 6.75 68,143 -0.01 -0.15%
10/22/08 6.98 7.05 6.71 6.76 45,781 -0.19 -2.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE