Time Sensitive News for Traders

RGM - General Motors Corporation

Historical Data for General Motors Corp. 7.25% Senior Notes due February 15 2052 (RGM) 
$ 2.40      -0.40 (-14.29%) Volume: 139.3 k 3:54 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.85 2.88 2.11 2.40 139,300 -0.40 -14.29%
11/20/08 2.75 3.46 2.03 2.80 389,684 -0.01 -0.36%
11/19/08 3.53 3.53 2.77 2.81 253,780 -0.91 -24.46%
11/18/08 4.20 4.22 3.52 3.72 199,111 -0.48 -11.43%
11/17/08 3.51 4.21 3.51 4.20 173,041 0.60  16.67%
11/14/08 3.75 3.97 3.53 3.60 91,180 -0.42 -10.45%
11/13/08 4.17 4.50 3.85 4.02 123,552 -0.36 -8.22%
11/12/08 3.92 4.60 3.85 4.38 259,977 0.53  13.77%
11/11/08 3.32 3.85 3.22 3.85 309,016 0.05  1.32%
11/10/08 4.96 4.96 3.75 3.80 380,300 -1.16 -23.39%
11/7/08 5.35 5.45 4.34 4.96 247,360 -0.39 -7.29%
11/6/08 5.60 5.60 5.20 5.35 87,461 -0.20 -3.60%
11/5/08 5.47 5.64 5.43 5.55 35,724 0.09  1.65%
11/4/08 5.70 5.75 5.459 5.46 36,470 -0.04 -0.73%
11/3/08 5.74 6.35 5.05 5.50 60,505 -0.45 -7.56%
10/31/08 6.61 6.61 5.95 5.95 128,832 -0.78 -11.59%
10/30/08 5.65 6.86 5.00 6.73 75,813 0.50  8.03%
10/29/08 5.72 6.40 5.39 6.23 144,652 0.43  7.41%
10/28/08 5.85 5.90 5.65 5.80 111,748 0.16  2.84%
10/27/08 5.69 5.93 5.50 5.64 59,741 0.03  0.53%
10/24/08 5.99 5.99 5.02 5.61 98,164 -0.09 -1.58%
10/23/08 5.71 6.00 5.61 5.70 211,296 -0.08 -1.38%
10/22/08 6.28 6.28 5.78 5.78 86,723 -0.55 -8.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE