Time Sensitive News for Traders

RF - Regions Financing Tr I

Historical Data for Regions Financial Corp. (RF) 
$ 7.95      0.29 (+3.79%) Volume: 18.84 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 8.09   0.14 (+1.76%) Volume: 342.14 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.00 8.15 6.85 7.95 18,834,344 0.29  3.79%
11/20/08 8.61 8.83 7.52 7.66 16,931,239 -1.06 -12.16%
11/19/08 9.45 9.68 8.68 8.72 12,024,976 -0.87 -9.07%
11/18/08 9.16 9.77 8.87 9.59 11,712,521 0.53  5.85%
11/17/08 9.70 9.83 9.00 9.06 11,121,704 -0.61 -6.31%
11/14/08 10.16 10.65 9.65 9.67 7,578,658 -0.81 -7.73%
11/13/08 9.67 10.51 9.00 10.48 11,345,278 0.84  8.71%
11/12/08 10.16 10.6225 9.52 9.64 10,404,645 -0.68 -6.59%
11/11/08 10.40 10.89 10.16 10.32 7,705,577 -0.36 -3.37%
11/10/08 11.17 11.36 10.44 10.68 5,878,759 -0.28 -2.55%
11/7/08 10.86 11.08 10.38 10.96 7,644,638 0.33  3.10%
11/6/08 11.28 11.85 10.50 10.63 10,741,221 -0.86 -7.48%
11/5/08 12.89 12.96 11.35 11.49 10,277,533 -1.02 -8.15%
11/4/08 12.00 12.64 11.86 12.51 11,238,598 0.74  6.29%
11/3/08 10.90 11.84 10.85 11.77 6,797,952 0.68  6.13%
10/31/08 10.70 11.40 10.70 11.09 9,788,699 0.24  2.21%
10/30/08 11.95 12.00 10.55 10.85 9,906,070 -0.51 -4.49%
10/29/08 11.48 12.36 11.19 11.36 14,584,534 -0.24 -2.07%
10/28/08 10.45 11.70 10.24 11.60 14,647,531 1.65  16.58%
10/27/08 8.90 10.49 8.90 9.95 13,509,893 1.01  11.30%
10/24/08 8.00 9.76 8.00 8.94 14,176,942 -0.85 -8.68%
10/23/08 10.72 10.73 9.09 9.79 15,830,881 -0.94 -8.76%
10/22/08 10.50 11.18 10.39 10.73 14,518,595 -0.56 -4.96%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE