Time Sensitive News for Traders

REV - Revlon, Inc.

Historical Data for Revlon Inc. (REV) 
$ 6.96      -0.36 (-4.92%) Volume: 119.77 k 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.55 7.55 6.74 6.96 119,768 -0.36 -4.92%
11/20/08 8.00 8.25 7.25 7.32 99,562 -0.82 -10.07%
11/19/08 9.11 9.21 8.10 8.14 95,822 -0.93 -10.25%
11/18/08 8.64 9.07 8.53 9.07 253,234 0.57  6.71%
11/17/08 8.41 8.74 8.08 8.50 174,742 0.23  2.78%
11/14/08 9.00 9.00 8.11 8.27 112,555 -0.85 -9.32%
11/13/08 8.19 9.12 7.87 9.12 211,495 0.91  11.08%
11/12/08 8.81 8.88 8.17 8.21 102,849 -0.92 -10.08%
11/11/08 8.94 9.35 8.78 9.13 245,465 0.17  1.90%
11/10/08 8.60 9.02 8.30 8.96 257,585 0.31  3.58%
11/7/08 8.21 8.90 7.67 8.65 371,025 0.58  7.19%
11/6/08 9.70 9.986 8.02 8.07 431,480 -1.54 -16.02%
11/5/08 11.98 13.22 9.13 9.61 662,805 -3.43 -26.30%
11/4/08 12.52 13.26 12.51 13.04 193,576 0.69  5.59%
11/3/08 11.99 12.50 11.89 12.35 225,692 0.46  3.87%
10/31/08 11.89 11.90 11.47 11.89 259,681 0.03  0.25%
10/30/08 11.09 11.90 10.96 11.86 163,001 1.03  9.51%
10/29/08 10.95 11.25 10.71 10.83 139,662 0.09  0.84%
10/28/08 11.36 11.42 10.24 10.74 267,347 -0.29 -2.63%
10/27/08 10.60 11.20 10.60 11.03 156,527 0.30  2.80%
10/24/08 11.25 11.31 10.73 10.73 100,443 -0.86 -7.42%
10/23/08 11.78 12.09 11.25 11.59 141,148 -0.19 -1.61%
10/22/08 12.03 12.31 11.52 11.78 167,348 -0.85 -6.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE