Time Sensitive News for Traders

RES - RPC, Inc.


Depth/Level II for RPC Inc.  (RES) 
$ 7.47      1.40 (+23.06%) Volume: 446.25 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 6.54   -0.93 (-12.45%) Volume: 400 5:52 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   6.54 200    NDD 17:52:08
u   6.46 200    NDD 17:37:58
  7.47 12700    NYE 16:02:54
  7.47 900    NYE 16:02:50
  7.55 100    NYE 15:59:59
  7.55 100    NYE 15:59:54
f   7.65 400    NYE 15:59:45
f   7.62 200    PAC 15:59:45
f   7.56 100    NLS 15:59:45
f   7.55 200    15:59:45
f   7.56 100    NLS 15:59:45
  7.50 100    NYE 15:59:44
f   7.55 100    15:59:42
f   7.47 100    NYE 15:59:31
f   7.47 300    15:59:30
f   7.57 100    NLS 15:59:30
f   7.59 100    15:59:30
f   7.60 100    NLS 15:59:30
  7.60 100    PAC 15:59:28
  7.64 300    NDD 15:59:24
  7.65 100    NYE 15:59:19
  7.65 100    NDD 15:59:18
  7.65 100    NDD 15:59:18
  7.63 100    NYE 15:59:15
f   7.64 400    15:59:15
  7.64 400    NYE 15:59:15
f   7.59 100    NYE 15:59:15
  7.60 700    NYE 15:59:13
f   7.64 100    NYE 15:59:05
f   7.65 100    NYE 15:59:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE