Time Sensitive News for Traders

RES - RPC, Inc.

Historical Data for RPC Inc. (RES) 
$ 7.47      1.40 (+23.06%) Volume: 446.25 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 6.54   -0.93 (-12.45%) Volume: 400 5:52 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.10 7.65 6.03 7.47 446,247 1.40  23.06%
11/20/08 7.15 7.23 6.02 6.07 261,666 -1.27 -17.30%
11/19/08 7.98 8.18 7.34 7.34 198,059 -0.67 -8.36%
11/18/08 8.03 8.45 7.74 8.01 281,080 -0.18 -2.20%
11/17/08 8.36 8.82 8.15 8.19 240,323 -0.42 -4.88%
11/14/08 9.92 9.92 8.36 8.61 282,252 -1.37 -13.73%
11/13/08 8.36 9.98 8.09 9.98 341,493 1.58  18.81%
11/12/08 8.86 9.29 8.40 8.40 327,345 -0.70 -7.69%
11/11/08 9.03 9.59 8.94 9.10 205,904 -0.21 -2.26%
11/10/08 9.77 9.96 9.12 9.31 184,300 -0.12 -1.27%
11/7/08 9.26 9.53 9.07 9.43 174,649 0.29  3.17%
11/6/08 9.84 9.87 9.035 9.14 464,850 -0.89 -8.87%
11/5/08 10.52 10.94 9.96 10.03 282,982 -0.80 -7.39%
11/4/08 10.05 10.93 10.01 10.83 324,268 1.10  11.31%
11/3/08 10.31 10.58 9.50 9.73 295,284 -0.86 -8.12%
10/31/08 9.84 10.72 9.16 10.59 548,289 0.78  7.95%
10/30/08 9.24 9.90 9.00 9.81 354,901 0.81  9.00%
10/29/08 8.20 9.35 8.17 9.00 412,376 0.94  11.66%
10/28/08 7.73 8.12 7.11 8.06 466,147 0.64  8.63%
10/27/08 8.03 8.23 7.36 7.42 398,049 -0.82 -9.95%
10/24/08 8.20 8.43 8.03 8.24 282,684 -0.57 -6.47%
10/23/08 9.08 9.49 8.24 8.81 419,510 -0.10 -1.12%
10/22/08 9.52 9.52 8.66 8.91 415,469 -1.05 -10.54%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE