Time Sensitive News for Traders

REP - Repsol YPF S.A.


Depth/Level II for Repsol YPF S.A.  (REP) 
$ 19.22      3.12 (+19.38%) Volume: 1.63 m 4:02 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  19.22 50000    NYE 16:02:29
  19.22 50000    NYE 16:02:24
  19.30 1100    NYE 15:59:56
  19.30 100    NYE 15:59:56
  19.30 100    NYE 15:59:51
  19.30 100    NYE 15:59:51
  19.30 100    NYE 15:59:48
  19.30 100    NYE 15:59:47
  19.30 100    NYE 15:59:47
f   19.32 400    15:59:43
f   19.38 400    NYE 15:59:42
  19.38 500    NYE 15:59:41
  19.39 100    PAC 15:59:39
f   19.38 300    NYE 15:59:39
  19.40 200    NYE 15:59:30
f   19.37 100    NYE 15:59:29
f   19.37 500    NYE 15:59:29
f   19.38 2900    PAC 15:59:29
f   19.37 100    PAC 15:59:29
f   19.35 1330    PAC 15:59:29
f   19.35 100    PAC 15:59:29
  19.35 400    PAC 15:59:29
  19.35 100    PAC 15:59:29
f   19.35 500    NYE 15:59:28
f   19.36 100    NLS 15:59:28
f   19.35 100    NLS 15:59:28
f   19.35 100    PAC 15:59:28
f   19.34 100    15:59:28
f   19.34 100    15:59:28
f   19.33 100    15:59:22

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE