Time Sensitive News for Traders

REP - Repsol YPF S.A.

Historical Data for Repsol YPF S.A. (REP) 
$ 19.22      3.12 (+19.38%) Volume: 1.63 m 4:02 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 17.76 19.40 16.55 19.22 1,633,707 3.12  19.38%
11/20/08 17.41 17.63 16.0525 16.10 992,424 -1.06 -6.18%
11/19/08 18.47 18.66 17.11 17.16 670,789 -1.12 -6.13%
11/18/08 17.98 18.465 17.58 18.28 976,754 0.60  3.39%
11/17/08 18.15 18.44 17.68 17.68 566,652 -0.92 -4.95%
11/14/08 18.70 19.49 18.12 18.60 902,967 -0.85 -4.37%
11/13/08 17.97 19.55 17.21 19.45 701,527 1.95  11.14%
11/12/08 18.31 18.55 17.44 17.50 1,322,491 -0.51 -2.83%
11/11/08 18.66 18.67 17.69 18.01 552,225 -1.12 -5.85%
11/10/08 19.82 19.96 18.74 19.13 462,146 -0.25 -1.29%
11/7/08 18.94 19.39 18.74 19.38 518,506 0.73  3.91%
11/6/08 19.68 20.00 18.48 18.65 834,474 -1.55 -7.67%
11/5/08 20.77 21.34 20.14 20.20 586,372 -0.83 -3.95%
11/4/08 20.25 21.10 20.14 21.03 455,885 1.72  8.91%
11/3/08 18.95 19.44 18.88 19.31 413,029 0.19  0.99%
10/31/08 18.64 19.55 18.28 19.12 775,787 -0.07 -0.36%
10/30/08 19.20 19.30 18.24 19.19 667,302 0.94  5.15%
10/29/08 17.81 19.00 17.69 18.25 716,391 0.74  4.23%
10/28/08 17.02 17.51 16.04 17.51 867,376 1.08  6.57%
10/27/08 16.67 17.39 16.38 16.43 734,158 -1.22 -6.91%
10/24/08 16.89 18.25 16.89 17.65 1,360,226 -1.26 -6.66%
10/23/08 18.08 19.34 17.71 18.91 1,968,549 -0.01 -0.05%
10/22/08 19.58 19.84 18.40 18.92 2,092,509 -4.24 -18.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE