Time Sensitive News for Traders

REG - Regency Centers Corporation

Depth/Level II for Regency Centers Corp.  (REG) 
$ 27.03      1.69 (+6.67%) Volume: 3.99 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 25.29   -1.74 (-6.44%) Volume: 128.33 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   25.29 100    NDD 18:06:03
u   25.5475 300    NDD 18:02:51
u   25.5075 100    NDD 18:02:39
t   27.03 5439    NDD 17:00:43
n   27.03 128    NDD 16:50:50
t   27.03 78516    NDD 16:28:23
n   27.03 1168    NDD 16:21:50
t   25.5435 600    NDD 16:19:01
t   25.1246 7461    NDD 16:15:27
t   25.0251 29855    NDD 16:14:27
t   26.71 800    NLS 16:10:45
n   27.2416 2571    NDD 16:09:53
t   27.09 273    PAC 16:06:00
t   27.09 300    PAC 16:06:00
  27.03 394000    NYE 16:03:13
  27.03 1000    NYE 16:03:09
f   27.09 311    NLS 16:02:46
f   27.09 211    NLS 16:02:46
t   27.09 100    NLS 16:01:49
f   27.10 100    PAC 16:01:47
  27.09 100    NYE 15:59:59
  27.09 100    NYE 15:59:57
  27.09 200    NYE 15:59:57
  27.09 100    NYE 15:59:57
  27.09 100    NYE 15:59:56
  27.09 100    NYE 15:59:56
  27.09 100    NYE 15:59:56
  27.09 100    NYE 15:59:56
f   27.09 100    NYE 15:59:56
  27.10 100    NYE 15:59:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE