Time Sensitive News for Traders

RDN - Radian Group Inc.

Historical Data for Radian Group Inc. (RDN) 
$ 1.50      -0.17 (-10.18%) Volume: 3.66 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 1.40   -0.10 (-6.67%) Volume: 19.45 k 7:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.80 1.84 1.36 1.50 3,650,592 -0.17 -10.18%
11/20/08 1.72 2.00 1.31 1.67 4,967,832 -0.48 -22.33%
11/19/08 2.42 2.50 2.08 2.15 1,579,891 -0.37 -14.68%
11/18/08 2.64 2.7399 2.29 2.52 1,292,766 -0.20 -7.35%
11/17/08 2.61 2.9398 2.61 2.72 1,022,495 0.08  3.03%
11/14/08 3.23 3.31 2.64 2.64 3,253,919 -0.72 -21.43%
11/13/08 3.27 3.75 2.92 3.36 3,977,018 0.15  4.67%
11/12/08 3.83 3.98 3.12 3.21 2,858,864 -0.68 -17.48%
11/11/08 3.26 3.95 3.01 3.89 1,781,718 0.57  17.17%
11/10/08 3.90 3.95 3.26 3.32 1,502,962 -0.42 -11.23%
11/7/08 3.95 4.18 3.60 3.74 2,026,732 -0.12 -3.11%
11/6/08 4.35 4.54 3.79 3.86 2,924,087 -0.39 -9.18%
11/5/08 4.11 5.30 4.04 4.25 11,097,474 0.72  20.40%
11/4/08 3.65 3.85 3.35 3.53 1,921,775 -0.03 -0.84%
11/3/08 3.56 3.75 3.35 3.56 1,297,047 -0.04 -1.11%
10/31/08 2.99 3.96 2.99 3.60 2,488,285 0.62  20.81%
10/30/08 3.35 3.35 2.75 2.98 1,419,948 0.05  1.71%
10/29/08 2.15 3.12 2.06 2.93 3,150,266 0.83  39.52%
10/28/08 2.41 2.42 1.86 2.10 2,122,221 – –
10/27/08 2.54 3.10 2.06 2.10 1,417,630 -0.44 -17.32%
10/24/08 2.29 2.7508 2.16 2.54 2,213,561 -0.14 -5.22%
10/23/08 3.34 3.34 2.59 2.68 2,129,401 -0.64 -19.28%
10/22/08 3.50 3.78 3.24 3.32 1,275,788 -0.41 -10.99%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE