Time Sensitive News for Traders

RDK - Ruddick Corporation

Depth/Level II for Ruddick Corp.  (RDK) 
$ 26.88      0.76 (+2.91%) Volume: 566.39 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 25.7927   -1.0873 (-4.05%) Volume: 3.71 k 5:22 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   25.7927 100    NDD 17:22:17
4   25.7927 100    NDD 17:22:17
t   26.88 211    NDD 16:28:25
t   26.1743 100    NDD 16:23:42
t   26.1915 900    NDD 16:18:33
4   26.1551 100    NDD 16:14:35
4   26.1679 200    NDD 16:14:29
4   26.1679 1900    NDD 16:13:13
4   26.1679 100    NDD 16:13:04
  26.88 25800    NYE 16:00:56
  26.88 3400    NYE 16:00:49
  26.83 200    NYE 15:59:58
  26.83 100    NYE 15:59:54
  26.83 100    NYE 15:59:50
  26.83 300    NYE 15:59:50
  26.81 100    PAC 15:59:48
  26.81 200    PAC 15:59:47
  26.81 200    PAC 15:59:46
f   26.83 500    NYE 15:59:45
  26.81 300    NYE 15:59:45
f   26.81 100    PAC 15:59:45
f   26.81 200    PAC 15:59:45
  26.81 600    NYE 15:59:35
  26.81 200    NYE 15:59:29
  26.81 100    NDD 15:59:29
  26.78 100    NYE 15:59:14
f   26.78 100    PAC 15:59:14
f   26.78 100    PAC 15:59:14
  26.78 100    PAC 15:59:14
f   26.78 100    NYE 15:59:13

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE