Time Sensitive News for Traders

RDK - Ruddick Corporation

Historical Data for Ruddick Corp. (RDK) 
$ 26.88      0.76 (+2.91%) Volume: 566.39 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 25.7927   -1.0873 (-4.05%) Volume: 3.71 k 5:22 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 26.74 26.89 25.55 26.88 566,388 0.76  2.91%
11/20/08 25.84 27.25 25.82 26.12 589,635 -0.42 -1.58%
11/19/08 26.80 27.66 26.29 26.54 364,075 -0.46 -1.70%
11/18/08 26.82 27.07 26.37 27.00 427,916 0.24  0.90%
11/17/08 26.66 27.10 26.35 26.76 478,343 0.01  0.04%
11/14/08 27.40 27.93 26.70 26.75 427,879 -0.85 -3.08%
11/13/08 26.58 27.73 25.81 27.60 835,246 1.11  4.19%
11/12/08 27.82 28.00 26.38 26.49 1,721,215 -1.75 -6.20%
11/11/08 26.94 28.76 26.94 28.24 320,752 0.92  3.37%
11/10/08 27.70 27.70 26.80 27.32 279,430 0.16  0.59%
11/7/08 27.68 27.69 26.44 27.16 251,272 -0.32 -1.16%
11/6/08 27.69 28.25 27.37 27.48 264,597 -0.25 -0.90%
11/5/08 28.04 28.23 27.53 27.73 356,863 -0.48 -1.70%
11/4/08 28.22 28.38 27.38 28.21 456,161 0.31  1.11%
11/3/08 28.50 28.89 27.69 27.90 340,634 -0.74 -2.58%
10/31/08 30.17 30.3075 28.06 28.64 728,639 -1.12 -3.76%
10/30/08 29.48 29.97 28.98 29.76 274,173 0.96  3.33%
10/29/08 30.23 31.37 28.65 28.80 568,236 -1.18 -3.94%
10/28/08 27.20 29.98 26.71 29.98 388,371 2.86  10.55%
10/27/08 27.88 28.84 27.12 27.12 346,309 -1.13 -4.00%
10/24/08 26.25 28.57 25.75 28.25 378,267 -0.58 -2.01%
10/23/08 29.22 29.29 27.39 28.83 352,185 -0.14 -0.48%
10/22/08 28.59 29.24 27.93 28.97 350,777 -0.26 -0.89%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE