Time Sensitive News for Traders

RDC - Rowan Companies, Inc.

Depth/Level II for Rowan Companies Inc.  (RDC) 
$ 13.50      1.40 (+11.57%) Volume: 6.82 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 13.14   -0.36 (-2.67%) Volume: 59.12 k 6:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   13.14 100    NDD 18:00:13
t   13.50 3437    NDD 16:40:06
t   13.50 53225    NDD 16:28:27
n   13.50 639    NDD 16:22:47
t   13.53 100    PAC 16:16:02
t   13.53 100    PAC 16:15:53
f   13.56 100    NLS 16:14:42
f   13.53 100    PAC 16:07:24
f   13.51 100    NLS 16:07:24
f   13.53 100    PAC 16:07:24
f   13.51 100    NLS 16:07:24
f   13.51 100    NLS 16:06:02
f   13.51 100    NLS 16:06:02
f   13.51 100    PAC 16:06:01
f   13.51 100    NLS 16:06:00
f   13.51 100    NLS 16:06:00
  13.50 114700    NYE 16:04:40
  13.50 2500    NYE 16:04:37
f   13.51 170    PAC 16:03:56
f   13.51 150    NLS 16:03:36
f   13.52 200    PAC 16:02:01
f   13.51 600    NYE 15:59:57
f   13.51 100    NYE 15:59:56
  13.55 400    NYE 15:59:53
  13.55 100    NYE 15:59:53
  13.55 200    NLS 15:59:52
f   13.52 200    NYE 15:59:51
  13.55 300    NYE 15:59:49
  13.52 110    15:59:49
f   13.53 100    NYE 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE