Time Sensitive News for Traders

RDC - Rowan Companies, Inc.

Historical Data for Rowan Companies Inc. (RDC) 
$ 13.50      1.40 (+11.57%) Volume: 6.82 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 13.14   -0.36 (-2.67%) Volume: 59.12 k 6:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.49 13.62 12.22 13.50 6,822,551 1.40  11.57%
11/20/08 14.30 14.30 12.00 12.10 7,295,754 -2.52 -17.24%
11/19/08 15.82 16.61 14.51 14.62 6,617,066 -1.43 -8.91%
11/18/08 15.75 16.34 15.26 16.05 5,009,313 0.27  1.71%
11/17/08 15.40 16.58 15.33 15.78 5,865,606 -0.26 -1.62%
11/14/08 17.50 17.61 15.95 16.04 3,991,138 -1.92 -10.69%
11/13/08 15.91 17.98 14.90 17.96 4,755,069 2.38  15.28%
11/12/08 17.30 17.37 15.58 15.58 4,165,189 -2.27 -12.72%
11/11/08 18.55 18.80 17.33 17.85 3,175,462 -1.47 -7.61%
11/10/08 19.50 20.02 18.94 19.32 3,863,532 0.52  2.77%
11/7/08 18.38 19.08 17.86 18.80 3,642,634 0.80  4.44%
11/6/08 20.10 20.79 17.80 18.00 4,998,093 -2.89 -13.83%
11/5/08 21.63 22.31 20.57 20.89 4,548,060 -1.36 -6.11%
11/4/08 19.20 22.39 18.88 22.25 6,392,788 3.81  20.66%
11/3/08 17.99 18.53 17.27 18.44 5,877,942 0.30  1.65%
10/31/08 18.08 18.57 16.47 18.14 7,277,732 -0.52 -2.79%
10/30/08 17.87 18.72 17.00 18.66 5,889,335 1.56  9.12%
10/29/08 15.47 18.17 15.36 17.10 5,614,240 1.85  12.13%
10/28/08 15.45 15.64 13.75 15.25 5,906,247 0.37  2.49%
10/27/08 14.73 16.05 14.51 14.88 4,685,939 -0.24 -1.59%
10/24/08 14.44 15.63 14.21 15.12 5,296,662 -1.15 -7.07%
10/23/08 16.39 16.96 15.01 16.27 5,359,970 0.22  1.37%
10/22/08 17.46 17.58 15.34 16.05 4,390,886 -2.24 -12.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE