Time Sensitive News for Traders

RCS - RCM Strategic Global Government Fund, Inc.


Depth/Level II for PIMCO Strategic Global Government Fund Inc.  (RCS) 
$ 7.90      -0.34 (-4.13%) Volume: 216.64 k 4:03 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.90 200    NYE 16:03:05
  7.90 600    NYE 16:03:02
  7.7299 1000    NDD 15:59:47
  7.73 100    NDD 15:59:47
  7.73 500    NDD 15:59:47
  7.73 400    NDD 15:59:47
  7.7299 100    NDD 15:58:38
  7.73 100    NDD 15:58:32
  7.60 303    NDD 15:55:13
  7.60 100    NDD 15:53:21
  7.5999 100    NDD 15:53:19
  7.60 100    NDD 15:53:19
  7.60 500    NDD 15:51:25
  7.60 100    NYE 15:51:16
  7.5999 100    NDD 15:51:14
  7.60 100    NDD 15:51:14
  7.60 1000    NDD 15:50:27
f   7.60 1000    NDD 15:49:25
  7.60 100    NDD 15:49:09
  7.5999 100    NDD 15:49:09
  7.60 100    NDD 15:49:09
  7.5922 1100    NDD 15:49:08
  7.59 400    NYE 15:49:07
  7.59 400    NYE 15:49:02
  7.59 300    NYE 15:48:01
  7.5901 300    NDD 15:48:01
  7.5999 100    NDD 15:45:00
  7.60 100    NDD 15:45:00
  7.60 100    NDD 15:44:59
  7.5925 500    NDD 15:43:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE