Time Sensitive News for Traders

RCS - RCM Strategic Global Government Fund, Inc.

Historical Data for PIMCO Strategic Global Government Fund Inc. (RCS) 
$ 7.90      -0.34 (-4.13%) Volume: 216.64 k 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.26 8.29 7.55 7.90 216,642 -0.34 -4.13%
11/20/08 8.64 9.10 8.07 8.24 163,750 -0.84 -9.25%
11/19/08 8.90 9.10 8.80 9.08 156,602 0.13  1.45%
11/18/08 9.12 9.22 8.90 8.95 92,953 -0.21 -2.29%
11/17/08 9.12 9.30 9.11 9.16 34,878 -0.06 -0.65%
11/14/08 9.11 9.24 9.05 9.22 107,577 0.02  0.22%
11/13/08 9.19 9.50 9.11 9.20 50,502 0.01  0.11%
11/12/08 9.28 9.40 9.18 9.19 72,332 -0.14 -1.50%
11/11/08 9.33 9.4301 9.27 9.33 43,255 -0.12 -1.27%
11/10/08 10.20 10.20 9.30 9.45 113,935 -0.25 -2.58%
11/7/08 9.30 9.80 9.28 9.70 68,235 0.38  4.08%
11/6/08 9.50 9.73 9.26 9.32 68,303 -0.48 -4.90%
11/5/08 9.97 9.97 9.25 9.80 89,052 -0.20 -2.00%
11/4/08 9.95 10.25 9.24 10.00 176,919 0.096  0.97%
11/3/08 9.99 10.01 9.78 9.904 85,484 0.254  2.63%
10/31/08 9.03 9.65 8.88 9.65 80,888 0.38  4.10%
10/30/08 9.60 9.60 9.22 9.27 39,917 -0.28 -2.93%
10/29/08 9.15 9.58 9.15 9.55 75,461 0.3157  3.42%
10/28/08 9.12 9.6099 9.10 9.2343 115,225 0.1343  1.48%
10/27/08 9.48 9.64 9.10 9.10 103,375 -0.37 -3.91%
10/24/08 9.35 11.48 9.25 9.47 89,084 0.069  0.73%
10/23/08 9.40 9.80 9.23 9.401 62,355 0.001  0.01%
10/22/08 9.25 9.88 9.20 9.40 102,141 -0.32 -3.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE