Time Sensitive News for Traders

RCL - Royal Caribbean Cruises Ltd.

Depth/Level II for Royal Caribbean Cruises Ltd.  (RCL) 
$ 6.64      -0.28 (-4.05%) Volume: 7.33 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 6.85   0.21 (+3.16%) Volume: 100.36 k 6:23 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   6.85 100    PAC 18:23:18
f   6.86 100    NLS 18:22:49
u   6.70 100    NDD 18:06:18
u   6.6475 300    NDD 18:04:27
u   6.6475 300    NDD 18:04:27
u   6.63 400    NDD 18:04:26
u   6.62 200    NDD 18:04:17
u   6.62 1900    NDD 18:04:17
u   6.62 700    NDD 18:04:17
u   6.5875 600    NDD 18:01:52
u   6.5875 1200    NDD 18:01:48
u   6.39 300    NDD 17:44:51
n   6.64 3060    NDD 16:34:23
f   6.80 200    NLS 16:19:49
t   6.533 58900    NDD 16:19:04
n   6.64 31800    NDD 16:16:03
4   6.5326 200    NDD 16:12:41
  6.64 40000    NYE 16:04:59
  6.64 8000    NYE 16:04:56
  6.64 1100    NYE 15:59:57
  6.64 100    NYE 15:59:54
f   6.64 500    NYE 15:59:50
f   6.65 100    PAC 15:59:50
f   6.69 100    NLS 15:59:50
  6.64 190    PAC 15:59:43
  6.64 100    PAC 15:59:43
f   6.67 100    PAC 15:59:41
  6.64 100    PAC 15:59:41
  6.64 100    PAC 15:59:41
  6.64 100    PAC 15:59:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE