Time Sensitive News for Traders

RCL - Royal Caribbean Cruises Ltd.

Historical Data for Royal Caribbean Cruises Ltd. (RCL) 
$ 6.64      -0.28 (-4.05%) Volume: 7.33 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 6.85   0.21 (+3.16%) Volume: 100.36 k 6:23 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.42 7.61 5.97 6.64 7,324,293 -0.28 -4.05%
11/20/08 7.95 8.00 6.76 6.92 8,015,713 -0.93 -11.85%
11/19/08 9.43 9.45 7.788 7.85 4,398,768 -1.65 -17.37%
11/18/08 9.88 10.29 9.41 9.50 3,229,194 -0.33 -3.36%
11/17/08 10.42 10.46 9.58 9.83 3,119,859 -0.59 -5.66%
11/14/08 10.93 11.26 10.27 10.42 2,741,675 -0.91 -8.03%
11/13/08 11.19 11.33 9.92 11.33 5,816,126 0.32  2.91%
11/12/08 11.04 11.56 10.97 11.01 3,031,973 -0.29 -2.57%
11/11/08 11.51 11.67 10.64 11.30 3,175,227 -0.16 -1.40%
11/10/08 12.76 12.76 11.27 11.46 2,013,081 -0.54 -4.50%
11/7/08 13.13 13.13 11.63 12.00 4,462,266 -0.89 -6.90%
11/6/08 14.16 14.27 12.65 12.89 2,333,011 -1.01 -7.27%
11/5/08 15.26 15.26 13.81 13.90 1,902,049 -1.58 -10.21%
11/4/08 15.28 15.50 14.83 15.48 3,045,489 1.16  8.10%
11/3/08 14.02 14.40 13.70 14.32 3,741,783 0.76  5.60%
10/31/08 14.27 14.72 12.25 13.56 8,539,502 -1.94 -12.52%
10/30/08 16.59 16.95 15.15 15.50 3,311,119 -0.64 -3.97%
10/29/08 15.85 17.01 15.57 16.14 2,846,144 0.81  5.28%
10/28/08 15.69 15.69 11.75 15.33 9,894,473 0.73  5.00%
10/27/08 14.72 15.53 14.39 14.60 4,781,134 -1.04 -6.65%
10/24/08 14.71 15.91 14.26 15.64 2,833,837 -0.46 -2.86%
10/23/08 17.26 17.39 15.03 16.10 4,218,448 -1.03 -6.01%
10/22/08 17.88 18.33 16.40 17.13 3,831,340 -1.55 -8.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE