Time Sensitive News for Traders

RCI - Rogers Communication, Inc.

Depth/Level II for Rogers Communications Inc.  (RCI) 
$ 26.52      1.76 (+7.11%) Volume: 1.62 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 25.5262   -0.9938 (-3.75%) Volume: 6.8 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   25.5262 6800    NDD 16:18:17
  26.52 200    NYE 16:01:54
  26.52 100    NLS 15:59:57
f   26.52 100    NYE 15:59:54
  26.48 500    NYE 15:59:54
f   26.47 100    15:59:53
f   26.47 100    NLS 15:59:53
  26.42 200    NLS 15:59:46
  26.42 600    NLS 15:59:46
  26.40 100    NYE 15:59:41
  26.40 100    NYE 15:59:41
  26.40 100    NYE 15:59:40
f   26.42 100    NLS 15:59:39
  26.40 300    NYE 15:59:39
  26.41 100    NYE 15:59:36
  26.41 100    NYE 15:59:36
  26.41 200    NYE 15:59:35
  26.41 200    PAC 15:59:34
f   26.42 700    NLS 15:59:34
  26.41 500    NYE 15:59:34
  26.41 100    NYE 15:59:34
  26.41 300    NYE 15:59:33
f   26.41 100    NYE 15:59:32
f   26.41 300    NYE 15:59:29
  26.41 100    NYE 15:59:29
f   26.41 100    NSX 15:59:29
f   26.42 200    PAC 15:59:29
f   26.42 100    PAC 15:59:26
f   26.42 100    PAC 15:59:26
  26.43 100    NYE 15:59:24

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE